实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0282
20.51%
-
QNTQuant
$217.09
18.09%
-
ERACaldera
$0.0871
16.60%
-
KATKatana
$0.00463
16.33%
-
BEAMXBEAMX
$0.003351
14.84%
-
CHIPUSD.AI
$0.04919
11.95%
-
BABYBabylon
$0.01478
11.80%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00299
-24.50%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0048
-14.89%
-
USDCUSDC
成交额$10.18亿
0.03%
-
BTC比特币
成交额$9.92亿
-0.18%
-
ETH以太坊
成交额$3.98亿
-0.41%
-
ZEC大零币
成交额$1.70亿
2.74%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
SOLSolana
成交额$1.33亿
0.99%
-
USD1USD1
成交额$1.09亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,382.88万
0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01623 | $0.01651 | $0.01565 | $278.29万 | $1.08亿 | 3.71% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05321 | $0.05612 | $0.05205 | $275.49万 | $5,439.26万 | -0.51% |
| 99 |
SEISei
|
$0.05291 | $0.0537 | $0.05168 | $272.40万 | $3.57亿 | 1.11% |
| 100 |
ALTAltLayer
|
$0.00652 | $0.00694 | $0.00621 | $269.46万 | $474.02万 | -1.36% |
| 101 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.05 | $268.78万 | $6.58亿 | 2.77% |
| 102 |
BREVBrevis
|
$0.0795 | $0.0916 | $0.0768 | $266.43万 | $1,936.45万 | 3.25% |
| 103 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.67 | $11.00 | $10.22 | $265.84万 | $1,720.36万 | 0.09% |
| 104 |
MARSCOINMarsCoin
|
$0.0651 | $0.0672 | $0.0621 | $254.31万 | $6,670.16万 | -0.91% |
| 105 |
TREETree
|
$0.0371 | $0.038 | $0.0349 | $254.08万 | $571.61万 | 0.82% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09058 | $0.09059 | $0.08796 | $251.88万 | $9.46亿 | 2.77% |
| 107 |
POLYXPolymesh
|
$0.0347 | $0.0384 | $0.0331 | $247.65万 | $4,525.06万 | 4.20% |
| 108 |
INITInitia
|
$0.14982 | $0.16672 | $0.13706 | $247.23万 | $3,288.61万 | -2.97% |
| 109 |
RENDERRender
|
$1.728 | $1.74 | $1.68 | $246.77万 | $8.83亿 | 2.80% |
| 110 |
XECeCash
|
$0.00000712 | $0.00000739 | $0.00000654 | $245.53万 | $1.32亿 | 6.59% |
| 111 |
STEEM斯蒂姆币
|
$0.05057 | $0.0563 | $0.04698 | $245.16万 | $2,722.63万 | 3.04% |
| 112 |
ETHFIEther.fi
|
$0.6326 | $0.6421 | $0.6062 | $244.44万 | $6.17亿 | 4.18% |
| 113 |
NOMNomina
|
$0.001681 | $0.0018 | $0.001526 | $240.56万 | $452.87万 | 9.23% |
| 114 |
OPOptimism
|
$0.1113 | $0.1127 | $0.1087 | $234.40万 | $2.56亿 | 1.18% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 116 |
WBTCWBTC
|
$80114.22 | $8.08万 | $7.93万 | $232.15万 | — | -0.08% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 118 |
OSMOOsmosis
|
$0.0505 | $0.056 | $0.0456 | $232.00万 | $3,688.05万 | 10.02% |
| 119 |
IOSTIOST
|
$0.00077 | $0.000797 | $0.000737 | $227.58万 | $2,786.00万 | -1.16% |
| 120 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.0083 | $212.96万 | $399.52万 | 1.54% |
| 121 |
PENDLEPendle
|
$1.959 | $2.00 | $1.91 | $211.31万 | $3.43亿 | 0.00% |
| 122 |
ARArweave
|
$3.395 | $3.46 | $3.30 | $207.75万 | $2.24亿 | 1.25% |
| 123 |
ATApro
|
$0.1374 | $0.1395 | $0.1157 | $205.74万 | $3,029.05万 | 2.39% |
| 124 |
RLC云算宝
|
$0.5471 | $0.5641 | $0.5162 | $203.35万 | $4,695.10万 | 2.84% |
| 125 |
AVAAVA (Travala)
|
$0.364 | $0.4288 | $0.3618 | $197.89万 | $719.61万 | -9.00% |
| 126 |
RAYRaydium
|
$1.8421 | $1.86 | $1.79 | $196.20万 | $4.96亿 | 2.19% |
| 127 |
ETC以太经典
|
$7.58 | $7.59 | $7.39 | $195.40万 | $11.97亿 | 1.34% |
| 128 |
SHIBShiba Inu
|
$0.00000487 | $0.00000491 | $0.00000479 | $193.19万 | $28.74亿 | 0.41% |
| 129 |
METABMETAB
|
$638.2 | $662.18 | $613.99 | $188.09万 | — | -0.59% |
| 130 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.41 | $53.86 | $49.54 | $186.83万 | $192.22万 | -2.40% |
| 131 |
APEApeCoin
|
$0.1235 | $0.1279 | $0.1212 | $178.17万 | $1.26亿 | -0.72% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.6193 | $0.6316 | $0.6089 | $177.72万 | $4.11亿 | 0.55% |
| 133 |
JSTJUST
|
$0.14233 | $0.14277 | $0.14074 | $177.63万 | $11.31亿 | 0.72% |
| 134 |
CFGCentrifuge
|
$0.1027 | $0.1055 | $0.0992 | $174.33万 | $3,924.45万 | 1.08% |
| 135 |
LDOLido DAO
|
$0.3715 | $0.3735 | $0.3591 | $173.37万 | $3.04亿 | 2.85% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.05 | $68.12 | $65.77 | $173.34万 | $1,528.24万 | 2.44% |
| 137 |
LALagrange
|
$0.0582 | $0.0598 | $0.0549 | $173.01万 | $2,070.81万 | 2.83% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$202.9 | $203.53 | $187.68 | $172.42万 | $439.28万 | 6.88% |
| 139 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0742 | $171.25万 | $1,848.17万 | 2.93% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 141 |
VET唯链
|
$0.00663 | $0.006954 | $0.00632 | $167.92万 | $5.87亿 | -1.69% |
| 142 |
RERE
|
$0.3638 | $0.3925 | $0.35 | $165.24万 | $6,203.88万 | -5.11% |
| 143 |
BONKBonk
|
$0.00000302 | $0.00000305 | $0.00000295 | $164.08万 | $2.67亿 | 0.67% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
恒星币 - BTC行情
BEAMX - 币种排行
Renzo - 比特币行情
Plasma - 比特币行情
Plasma - 比特币行情
USD1 - 以太坊ETH价格
Pyth Network - BTC行情
Filecoin - BTC行情
Aave - 比特币
BEAMX - BTC行情
First Digital - 以太坊ETH价格
Ethena - 比特币行情
PHALA - 数字货币市值
Pyth Network - 数字货币市值
Sui - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 比特币行情
Sui - 数字货币市值
Celo - 比特币行情
Uniswap - 比特币
Sei - 以太坊ETH价格
Hedera - 加密货币行情
AIGENSYN - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Artificial Inu - 加密货币行情
Quant - 比特币行情
Aster - 数字货币市值
Huma Finance - 币种排行
Babylon - 比特币
USD1 - 比特币行情
First Digital - BTC行情
Polkadot - 加密货币行情
USDC - 比特币行情
World Liberty - BTC行情
Celo - 比特币行情
Injective - 比特币
波场 - 加密货币行情
USD1 - 币种排行
Starknet - 比特币行情